First Citizens Bancshares - Harga Saham

Harga Saham
2,095.70
Perubahan Harian
21.79 1.05%
Bulanan
14.61%
Tahunan
23.82%
Q3 Perkiraan
1,955.49

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Access Holdings 22.50 -0.60 -2.60% 13.64% 2025-07-03
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bank of Georgia Group 7,015.00 115.00 1.67% 73.64% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 103.14 0.95 0.93% 16.83% 2025-07-03
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerce Bancshares 64.84 0.86 1.34% 17.85% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Ecobank Transnational Incorporated 30.50 -0.50 -1.61% 38.64% 2025-07-03
East West Bancorp 108.95 1.50 1.40% 54.74% 2025-07-03
First Citizens Bancshares 2,095.70 21.79 1.05% 23.82% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 9.16% 2025-07-03
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 19.09 0.21 1.11% 16.76% 2025-07-03
Guaranty Trust Holding Company 82.75 2.75 3.44% 75.32% 2025-07-03
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
Old National Bancorp 22.73 0.23 1.02% 35.22% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Simmons First National 20.32 0.28 1.40% 19.18% 2025-07-03
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
US Bancorp 47.94 0.45 0.95% 22.73% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 83.74 1.38 1.68% 40.48% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03